24H 最高$0.04445
24H 最低$0.04229
今日开盘$0.04404
24H 成交量$223.57万
流通市值$3.32亿
24H 涨跌额(-$0.00)
历史最高$7.71
最高日期2024-02-01
历史最低$0.02217
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4688 | $0.4868 | $0.4655 | $213.23万 | $4.69亿 | -3.48% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 336 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 224 |
COINBCOINB
|
$145.51 | $147.70 | $144.65 | $58.87万 | — | -0.66% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.44万 | $1,990.67万 | -2.54% |
| 45 |
LTCLitecoin
|
$55.66 | $56.42 | $55.00 | $625.24万 | $42.05亿 | -1.05% |
| 434 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 50 |
ONDOOndo
|
$0.3997 | $0.4162 | $0.3981 | $561.43万 | $19.73亿 | -3.52% |
| 484 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 181 |
币安人生币安人生 (BinanceLife)
|
$0.5273 | $0.5484 | $0.5161 | $78.58万 | $5.21亿 | -2.04% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 459 |
BERABerachain
|
$0.1357 | $0.1411 | $0.1347 | $18.77万 | $1,482.47万 | -1.88% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 171 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.91% |
| 280 |
BANKLorenzo Protocol
|
$0.0263 | $0.0269 | $0.0256 | $43.15万 | $1,111.40万 | -0.38% |
| 34 |
MARSCOINMARSCOIN
|
$0.0549 | $0.0595 | $0.0534 | $913.71万 | — | -0.18% |
| 609 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.56万 | — | 1.34% |
| 527 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.63万 | $3,880.91万 | -2.75% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Quant _以太坊ETH价格
TONToken _数字货币市值
EUR _以太坊ETH价格
MSTRB _比特币行情
Sui _BTC行情
NFPrompt _比特币行情
Tether Gold _数字货币市值
XRP _加密货币行情
QQQB _币种排行
Celestia _加密货币行情
Celestia _BTC行情
GOOGLB _BTC行情
KORUB _加密货币行情
Ondo _比特币行情
RWUSD _BTC行情
Gravity _BTC行情
Plasma _BTC行情
TRON _比特币行情
Chainlink _以太坊ETH价格
Aave _比特币
Avalanche _以太坊ETH价格
Gitcoin _以太坊ETH价格
Aerodrome _加密货币行情
Ethena _BTC行情
Gram _BTC行情
Avalanche _币种排行
Gravity _数字货币市值
Pump.fun _BTC行情
PancakeSwap _比特币行情
Plume _比特币行情
Pump.fun _以太坊ETH价格
BEAMX _BTC行情
MSTRB _比特币
First Digital _以太坊ETH价格
MARSCOIN _币种排行
Plasma _以太坊ETH价格
Pudgy Penguins _比特币
Cardano _以太坊ETH价格
SOXLB _加密货币行情