24H 最高$0.00533
24H 最低$0.00494
今日开盘$0.00495
24H 成交量$34.64万
流通市值$1,145.51万
24H 涨跌额($0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 79 |
TIACelestia
|
$0.4748 | $0.4868 | $0.4655 | $226.89万 | $4.69亿 | 0.13% |
| 228 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 264 |
COINBCOINB
|
$147.07 | $147.24 | $145.49 | $46.31万 | — | 0.79% |
| 584 |
HIVEHIVE
|
$0.0462 | $0.0479 | $0.0459 | $7.64万 | $1,990.67万 | -1.28% |
| 40 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $596.43万 | $42.05亿 | -0.11% |
| 425 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 50 |
ONDOOndo
|
$0.4046 | $0.4162 | $0.3989 | $454.58万 | $19.73亿 | -1.32% |
| 468 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5243 | $0.5484 | $0.5161 | $83.86万 | $5.21亿 | -1.61% |
| 300 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 445 |
BERABerachain
|
$0.1378 | $0.1411 | $0.1347 | $19.47万 | $1,482.47万 | -0.36% |
| 606 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.22万 | $4.95亿 | -0.02% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 619 |
CTKShentu
|
$0.0934 | $0.0952 | $0.0923 | $3.95万 | $1,367.68万 | -0.85% |
| 253 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $49.06万 | $1,111.40万 | -0.39% |
| 31 |
MARSCOINMARSCOIN
|
$0.055 | $0.0595 | $0.0521 | $906.51万 | — | 4.96% |
| 670 |
AGPUBAGPUB
|
$8.17 | $8.24 | $8.13 | $8,588.80 | — | -0.12% |
| 525 |
ANKRAnkr
|
$0.00391 | $0.00402 | $0.00384 | $12.57万 | $3,880.91万 | -1.51% |
相关站点
共 40 个
RWUSD _比特币行情
EUR _比特币行情
Avalanche _比特币
Pump.fun _加密货币行情
OFFICIAL TRUMP _数字货币市值
Nillion _比特币
Nillion _比特币行情
Pepe _比特币
Mitosis _BTC行情
Vanar Chain _比特币
EUR _比特币
USDC _以太坊ETH价格
Caldera _BTC行情
Pump.fun _数字货币市值
Avalanche _比特币
NFPrompt _以太坊ETH价格
TONToken _比特币
Pepe _以太坊ETH价格
Cardano _比特币
INTWB _数字货币市值
THORChain _数字货币市值
SNDKB _以太坊ETH价格
Holo _以太坊ETH价格
PancakeSwap _数字货币市值
Filecoin _比特币行情
EUR _数字货币市值
LayerZero _BTC行情
Hemi _BTC行情
Internet _比特币
Uniswap _以太坊ETH价格
United Stables _数字货币市值
Hashflow _数字货币市值
Bubblemaps _以太坊ETH价格
Chainlink _比特币行情
Sophon _比特币行情
DODO _BTC行情
CRCLB _比特币
Plasma _币种排行
Lisk _BTC行情
Uniswap _比特币行情