24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,704.53万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
TIACelestia
|
$0.4252 | $0.4281 | $0.3973 | $244.41万 | $4.13亿 | -0.19% |
| 275 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 404 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 96 |
COINBCOINB
|
$131.02 | $134.41 | $129.08 | $247.79万 | — | -2.35% |
| 656 |
HIVEHIVE
|
$0.0423 | $0.0432 | $0.0409 | $6.99万 | $1,813.83万 | -1.63% |
| 36 |
LTC莱特币
|
$50.44 | $52.10 | $49.26 | $1,189.92万 | $38.87亿 | -2.89% |
| 511 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $44.16万 | 1.88% |
| 55 |
ONDOOndo
|
$0.3499 | $0.3659 | $0.3429 | $701.14万 | $17.44亿 | -3.08% |
| 564 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $362.49万 | -16.86% |
| 226 |
币安人生币安人生 (BinanceLife)
|
$0.4904 | $0.5059 | $0.49 | $72.03万 | $4.94亿 | -1.43% |
| 375 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.34万 | -17.06% |
| 184 |
BERABerachain
|
$0.102 | $0.1117 | $0.1008 | $88.60万 | $1,161.37万 | -8.19% |
| 679 |
TUSDTrueUSD
|
$0.9999 | $1.00 | $0.9995 | $2.28万 | $4.95亿 | 0.03% |
| 291 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 189 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 659 |
CTKShentu
|
$0.0801 | $0.0819 | $0.0765 | $6.40万 | $1,180.64万 | -1.60% |
| 207 |
BANKLorenzo Protocol
|
$0.0228 | $0.0239 | $0.0218 | $77.53万 | $989.04万 | -4.20% |
| 79 |
MARSCOINMarsCoin
|
$0.0422 | $0.0431 | $0.0383 | $349.03万 | $5,051.78万 | -0.71% |
| 265 |
AGPUBAGPUB
|
$6.91 | $7.17 | $6.57 | $59.23万 | — | 1.92% |
| 288 |
ANKRAnkr
|
$0.00377 | $0.00395 | $0.00372 | $54.19万 | $3,836.39万 | -4.07% |
相关站点
共 40 个
Chainlink _加密货币行情
LayerZero _比特币行情
Filecoin _数字货币市值
Ethena _BTC行情
Avalanche _加密货币行情
BitTensor _BTC行情
Official _加密货币行情
Gram _BTC行情
Filecoin _数字货币市值
Worldcoin _比特币行情
RWUSD _比特币行情
Caldera _BTC行情
ONEchain _数字货币市值
波场 _比特币
Chainlink _数字货币市值
牛来 _比特币
First Neiro _BTC行情
Pudgy Penguins _币种排行
Uniswap _比特币
以太坊 _币种排行
Shiba Inu _比特币行情
United Stables _比特币
BMNRB _以太坊ETH价格
QQQB _数字货币市值
Gram _数字货币市值
Official _比特币行情
Official _币种排行
BitTensor _数字货币市值
USDC _比特币行情
币安币 _BTC行情
Near Protocol _BTC行情
USDC _数字货币市值
Avalanche _比特币行情
RWUSD _以太坊ETH价格
MarsCoin _币种排行
Avalanche _比特币行情
比特币 _加密货币行情
Ethena _加密货币行情
Avalanche _以太坊ETH价格
Ondo _加密货币行情