24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值$10.88万
24H 涨跌额($0.00)
历史最高$1.658
最高日期2018-02-19
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4703 | $0.4868 | $0.4655 | $221.02万 | $4.69亿 | -2.29% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 334 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 231 |
COINBCOINB
|
$146.57 | $147.70 | $145.49 | $55.44万 | — | 0.15% |
| 616 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.65万 | $1,990.67万 | -1.92% |
| 45 |
LTCLitecoin
|
$55.85 | $56.42 | $55.00 | $620.39万 | $42.05亿 | -0.25% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 51 |
ONDOOndo
|
$0.4003 | $0.4162 | $0.3989 | $538.56万 | $19.73亿 | -3.38% |
| 481 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5302 | $0.5484 | $0.5161 | $79.45万 | $5.21亿 | -1.06% |
| 301 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 455 |
BERABerachain
|
$0.1361 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -1.66% |
| 567 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.78万 | $4.95亿 | -0.04% |
| 238 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 624 |
CTKShentu
|
$0.0928 | $0.0952 | $0.0923 | $5.22万 | $1,367.68万 | -1.59% |
| 277 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0256 | $42.98万 | $1,111.40万 | -1.52% |
| 33 |
MARSCOINMARSCOIN
|
$0.0553 | $0.0595 | $0.0534 | $935.92万 | — | 3.17% |
| 676 |
AGPUBAGPUB
|
$8.34 | $8.36 | $8.13 | $1.34万 | — | 1.83% |
| 527 |
ANKRAnkr
|
$0.00388 | $0.00401 | $0.00384 | $13.70万 | $3,880.91万 | -2.76% |
相关站点
共 40 个
Celo _数字货币市值
THORChain _币种排行
TQQQB _加密货币行情
Injective _加密货币行情
SNDKB _比特币
THORChain _数字货币市值
Origin _加密货币行情
NFPrompt _数字货币市值
Morpho _币种排行
Caldera _BTC行情
Near Protocol _比特币
Worldcoin _加密货币行情
XRP _比特币
Origin _数字货币市值
TRON _以太坊ETH价格
QQQB _数字货币市值
Gitcoin _币种排行
Ethena _以太坊ETH价格
INTCB _加密货币行情
Sei _加密货币行情
Injective _以太坊ETH价格
SNDKB _BTC行情
Bitcoin Cash _加密货币行情
COTI _比特币行情
Initia _加密货币行情
SKHYB _比特币
Ripple USD _币种排行
NFPrompt _币种排行
Kite _以太坊ETH价格
Worldcoin _数字货币市值
Solv Protocol _数字货币市值
TRON _以太坊ETH价格
Official _比特币
Chainlink _比特币行情
Injective _币种排行
Litecoin _加密货币行情
OFFICIAL TRUMP _比特币
Aerodrome _数字货币市值
Dogecoin _加密货币行情
BitTensor _以太坊ETH价格