24H 最高$0.2672
24H 最低$0.2575
今日开盘$0.2656
24H 成交量$12.41万
流通市值$2,466.41万
24H 涨跌额(-$0.00)
历史最高$14.8229
最高日期2017-09-07
历史最低$0.1047
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
TIACelestia
|
$0.4391 | $0.4615 | $0.4347 | $306.15万 | $4.43亿 | -4.40% |
| 265 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 169 |
COINBCOINB
|
$142.63 | $143.91 | $135.74 | $94.68万 | — | -0.10% |
| 656 |
HIVEHIVE
|
$0.045 | $0.0456 | $0.0442 | $6.91万 | $1,914.37万 | -0.88% |
| 48 |
LTCLitecoin
|
$54.48 | $55.15 | $53.45 | $785.12万 | $40.96亿 | -0.84% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $45.17万 | 1.88% |
| 57 |
ONDOOndo
|
$0.3891 | $0.3953 | $0.3796 | $614.85万 | $18.81亿 | -1.14% |
| 547 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 139 |
币安人生币安人生 (BinanceLife)
|
$0.5299 | $0.55 | $0.5151 | $133.60万 | $5.33亿 | 0.55% |
| 349 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 395 |
BERABerachain
|
$0.1318 | $0.1347 | $0.1293 | $32.67万 | $1,413.36万 | -1.79% |
| 669 |
TUSDTrueUSD
|
$0.9996 | $0.9998 | $0.9995 | $4.00万 | $4.94亿 | 0.01% |
| 272 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 182 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 679 |
CTKShentu
|
$0.091 | $0.0921 | $0.0881 | $3.29万 | $1,328.89万 | -1.19% |
| 201 |
BANKLorenzo Protocol
|
$0.0252 | $0.0261 | $0.0251 | $77.38万 | $1,089.27万 | -1.95% |
| 79 |
MARSCOINMARSCOIN
|
$0.0506 | $0.0541 | $0.0488 | $359.63万 | — | -5.24% |
| 335 |
AGPUBAGPUB
|
$7.69 | $8.28 | $7.63 | $40.69万 | — | -5.88% |
| 398 |
ANKRAnkr
|
$0.00386 | $0.004 | $0.00369 | $32.33万 | $3,857.33万 | 0.26% |
相关站点
共 40 个
First Digital _数字货币市值
Uniswap _比特币
THORChain _币种排行
INTCB _币种排行
MegaETH _比特币行情
Dash _币种排行
Initia _数字货币市值
Solana _以太坊ETH价格
SNDKB _比特币行情
BEAMX _以太坊ETH价格
Initia _BTC行情
Chainlink _币种排行
Injective _加密货币行情
Bitcoin _以太坊ETH价格
Cardano _加密货币行情
Bubblemaps _比特币
BitTensor _币种排行
QQQB _比特币行情
Cardano _以太坊ETH价格
ZAMA _BTC行情
Artificial _加密货币行情
Gitcoin _比特币
AMDB _比特币
MUB _数字货币市值
Caldera _比特币
Hyperliquid _数字货币市值
Cosmos _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Dash _币种排行
Ripple USD _加密货币行情
LayerZero _加密货币行情
BFUSD _币种排行
Holo _比特币
SNDKB _以太坊ETH价格
BNB _以太坊ETH价格
XRP _比特币
Aave _以太坊ETH价格
QQQB _数字货币市值
Solana _比特币
Near Protocol _比特币行情