24H 最高$0.00039
24H 最低$0.00037
今日开盘$0.000381
24H 成交量$31.12万
流通市值$2,459.49万
24H 涨跌额(-$0.00)
历史最高$0.1
最高日期2023-11-01
历史最低$0.0000001
最低日期2025-06-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4167 | $0.4421 | $0.4126 | $236.73万 | $4.23亿 | -2.55% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 191 |
COINBCOINB
|
$130.19 | $138.95 | $129.51 | $92.75万 | — | -5.40% |
| 671 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.042 | $5.18万 | $1,850.52万 | -2.77% |
| 36 |
LTC莱特币
|
$49.81 | $51.92 | $49.52 | $1,377.82万 | $39.07亿 | -3.79% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 43 |
ONDOOndo
|
$0.359 | $0.3841 | $0.3563 | $1,203.13万 | $18.27亿 | -3.99% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.4743 | $0.505 | $0.471 | $107.69万 | $4.99亿 | -6.02% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 185 |
BERABerachain
|
$0.1009 | $0.109 | $0.1001 | $100.46万 | $1,084.31万 | -0.59% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.75万 | $4.95亿 | -0.01% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
CTKShentu
|
$0.0801 | $0.0839 | $0.0799 | $4.28万 | $1,211.29万 | -3.03% |
| 250 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $66.44万 | $979.99万 | -3.03% |
| 109 |
MARSCOINMarsCoin
|
$0.0409 | $0.044 | $0.0407 | $217.76万 | $5,051.78万 | -4.44% |
| 263 |
AGPUBAGPUB
|
$7.54 | $7.97 | $7.36 | $61.14万 | — | 0.67% |
| 543 |
ANKRAnkr
|
$0.00364 | $0.00393 | $0.00363 | $18.21万 | $3,913.67万 | -7.38% |
相关站点
共 40 个
BEB _以太坊ETH价格
Near Protocol _以太坊ETH价格
ONEchain _比特币行情
Sophon _加密货币行情
EUR _比特币
Pump.fun _币种排行
USDC _币种排行
PAX Gold _币种排行
Pyth Network _以太坊ETH价格
Midnight _币种排行
Aptos _数字货币市值
Near Protocol _币种排行
Tether Gold _BTC行情
EUR _以太坊ETH价格
Quant _以太坊ETH价格
Aerodrome _比特币行情
AMDB _比特币
Plasma _BTC行情
USD1 _比特币行情
Caldera _BTC行情
USD1 _数字货币市值
Render _以太坊ETH价格
United Stables _比特币行情
NEXPACE _加密货币行情
MegaETH _币种排行
Pudgy Penguins _币种排行
USDC _比特币行情
StraitsX USD _数字货币市值
QQQB _以太坊ETH价格
Injective _比特币
Gram _加密货币行情
Act I : The _比特币
币安币 _以太坊ETH价格
币安币 _BTC行情
Bubblemaps _比特币
KORUB _币种排行
Sophon _BTC行情
Tether Gold _BTC行情
Hedera _BTC行情
PAX Gold _以太坊ETH价格