24H 最高$0.395
24H 最低$0.384
今日开盘$0.39
24H 成交量$16.83万
流通市值$3,875.80万
24H 涨跌额(-$0.00)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 89 |
TIACelestia
|
$0.4726 | $0.4868 | $0.4719 | $192.70万 | $4.69亿 | -1.48% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 286 |
COINBCOINB
|
$146.65 | $147.24 | $145.52 | $42.84万 | — | 0.40% |
| 580 |
HIVEHIVE
|
$0.0464 | $0.0479 | $0.0463 | $7.59万 | $1,990.67万 | -1.70% |
| 40 |
LTCLitecoin
|
$55.47 | $56.42 | $55.43 | $559.06万 | $42.05亿 | -0.89% |
| 423 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
ONDOOndo
|
$0.4036 | $0.4162 | $0.4029 | $440.45万 | $19.73亿 | -1.92% |
| 466 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $95.29万 | $5.21亿 | -1.29% |
| 305 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 464 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1362 | $17.19万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 170 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.38% |
| 245 |
BANKLorenzo Protocol
|
$0.026 | $0.0269 | $0.0258 | $51.73万 | $1,111.40万 | -1.52% |
| 30 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0519 | $875.98万 | — | 3.18% |
| 664 |
AGPUBAGPUB
|
$8.19 | $8.24 | $8.14 | $1.02万 | — | 0.25% |
| 472 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.97万 | $3,880.91万 | -2.03% |
相关站点
共 40 个
THORChain _加密货币行情
THORChain _数字货币市值
Gram _以太坊ETH价格
Vanar Chain _BTC行情
Filecoin _比特币
LayerZero _数字货币市值
SOXLB _加密货币行情
ZAMA _数字货币市值
Aster _加密货币行情
Near Protocol _BTC行情
NFPrompt _币种排行
USDC _币种排行
Panther _币种排行
ZAMA _加密货币行情
Hashflow _币种排行
XRP _数字货币市值
Ondo _比特币行情
Cardano _数字货币市值
Pump.fun _币种排行
CRCLB _以太坊ETH价格
Stacks _加密货币行情
Starknet _BTC行情
Panther _比特币
Aerodrome _以太坊ETH价格
Dash _数字货币市值
BUSD _比特币行情
Holo _加密货币行情
Vanar Chain _比特币行情
BUSD _币种排行
INTWB _以太坊ETH价格
Celo _加密货币行情
EUR _币种排行
Avalanche _加密货币行情
CRCLB _币种排行
Aster _BTC行情
Pudgy Penguins _BTC行情
Nillion _BTC行情
BNB _BTC行情
Tether Gold _比特币行情
Holo _数字货币市值