24H 最高$0.2167
24H 最低$0.1844
今日开盘$0.2166
24H 成交量$529.57万
流通市值$4,229.11万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 100 |
TIACelestia
|
$0.4579 | $0.4819 | $0.4563 | $220.78万 | $4.69亿 | -4.41% |
| 240 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 144 |
COINBCOINB
|
$140.78 | $147.70 | $139.80 | $111.72万 | — | -4.04% |
| 665 |
HIVEHIVE
|
$0.0454 | $0.047 | $0.0452 | $3.05万 | $1,990.67万 | -3.40% |
| 47 |
LTCLitecoin
|
$54.95 | $56.22 | $54.74 | $684.73万 | $42.05亿 | -1.89% |
| 468 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 49 |
ONDOOndo
|
$0.3914 | $0.4093 | $0.3897 | $661.94万 | $19.73亿 | -4.00% |
| 512 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 201 |
币安人生币安人生 (BinanceLife)
|
$0.5275 | $0.5359 | $0.518 | $72.88万 | $5.21亿 | 1.11% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 471 |
BERABerachain
|
$0.134 | $0.1404 | $0.1329 | $20.97万 | $1,482.47万 | -4.29% |
| 626 |
TUSDTrueUSD
|
$0.9995 | $0.9997 | $0.9995 | $6.57万 | $4.95亿 | 0.00% |
| 249 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 173 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 634 |
CTKShentu
|
$0.0922 | $0.0936 | $0.0905 | $5.83万 | $1,367.68万 | -1.18% |
| 297 |
BANKLorenzo Protocol
|
$0.0258 | $0.0264 | $0.0255 | $41.45万 | $1,111.40万 | -1.90% |
| 61 |
MARSCOINMARSCOIN
|
$0.0535 | $0.0578 | $0.0528 | $444.22万 | — | -4.29% |
| 376 |
AGPUBAGPUB
|
$8.59 | $8.69 | $8.06 | $30.99万 | — | 4.88% |
| 551 |
ANKRAnkr
|
$0.00385 | $0.00394 | $0.00382 | $13.25万 | $3,880.91万 | -2.04% |
相关站点
共 40 个
TQQQB _数字货币市值
Worldcoin _比特币行情
Bubblemaps _BTC行情
Stellar _币种排行
Artificial _加密货币行情
NVDAB _币种排行
QQQB _以太坊ETH价格
SNDKB _以太坊ETH价格
MUB _数字货币市值
Aster _比特币
Celo _比特币
Sei _以太坊ETH价格
CRWVB _BTC行情
Ondo _比特币
Quant _比特币
Quant _以太坊ETH价格
LITEB _币种排行
Aerodrome _比特币
Dogecoin _数字货币市值
SKHYB _加密货币行情
Official _比特币
GOOGLB _加密货币行情
Bitcoin Cash _比特币行情
Celo _比特币
RWUSD _以太坊ETH价格
Celo _BTC行情
Sei _BTC行情
Polkadot _BTC行情
TONToken _加密货币行情
Near Protocol _以太坊ETH价格
Pump.fun _币种排行
KORUB _币种排行
SOXLB _比特币行情
Worldcoin _以太坊ETH价格
MegaETH _比特币行情
Stellar _币种排行
Polkadot _BTC行情
Caldera _以太坊ETH价格
OFFICIAL TRUMP _比特币
1000CAT _币种排行