24H 最高$7.63
24H 最低$7.28
今日开盘$7.35
24H 成交量$173.36万
流通市值—
24H 涨跌额($0.19)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 81 |
TIACelestia
|
$0.4708 | $0.4868 | $0.4655 | $219.15万 | $4.69亿 | -1.65% |
| 227 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 273 |
COINBCOINB
|
$146.23 | $147.24 | $145.75 | $42.48万 | — | 0.19% |
| 582 |
HIVEHIVE
|
$0.0461 | $0.0479 | $0.046 | $7.68万 | $1,990.67万 | -1.71% |
| 40 |
LTCLitecoin
|
$55.4 | $56.42 | $55.00 | $584.50万 | $42.05亿 | -1.39% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
ONDOOndo
|
$0.4022 | $0.4162 | $0.3989 | $453.75万 | $19.73亿 | -2.47% |
| 465 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 161 |
币安人生币安人生 (BinanceLife)
|
$0.5205 | $0.5484 | $0.5161 | $86.94万 | $5.21亿 | -2.05% |
| 295 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 446 |
BERABerachain
|
$0.1367 | $0.1411 | $0.1347 | $18.94万 | $1,482.47万 | -1.58% |
| 603 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.28万 | $4.95亿 | -0.02% |
| 234 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 162 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 617 |
CTKShentu
|
$0.0929 | $0.0952 | $0.0923 | $3.88万 | $1,367.68万 | -1.80% |
| 254 |
BANKLorenzo Protocol
|
$0.0259 | $0.0269 | $0.0257 | $48.34万 | $1,111.40万 | -0.77% |
| 31 |
MARSCOINMARSCOIN
|
$0.0547 | $0.0595 | $0.0521 | $881.13万 | — | 3.21% |
| 669 |
AGPUBAGPUB
|
$8.15 | $8.24 | $8.14 | $8,554.60 | — | -0.85% |
| 524 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00384 | $12.38万 | $3,880.91万 | -2.77% |
相关站点
共 40 个
DODO _BTC行情
RWUSD _比特币
Hashflow _比特币
Sui _BTC行情
Pudgy Penguins _数字货币市值
LayerZero _数字货币市值
RWUSD _加密货币行情
Origin _以太坊ETH价格
COTI _数字货币市值
Bitcoin _加密货币行情
Gitcoin _加密货币行情
SOXLB _比特币
Uniswap _比特币
SuperVerse _比特币行情
Stellar _币种排行
TRON _BTC行情
BIO Protocol _比特币行情
Near Protocol _BTC行情
BNB _以太坊ETH价格
BEAMX _币种排行
EUR _比特币行情
CRCLB _币种排行
LayerZero _BTC行情
TRON _加密货币行情
Origin _数字货币市值
Prometeus _BTC行情
BitTensor _加密货币行情
Midnight _币种排行
BitTensor _比特币行情
Hyperliquid _比特币
NFPrompt _以太坊ETH价格
GOOGLB _以太坊ETH价格
Initia _数字货币市值
XRP _比特币
Worldcoin _比特币行情
Pudgy Penguins _比特币
THORChain _BTC行情
Worldcoin _币种排行
Holo _加密货币行情
Hemi _比特币行情