24H 最高$49.48
24H 最低$47.72
今日开盘$48.22
24H 成交量$181.53万
流通市值$6.26亿
24H 涨跌额(-$0.14)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 87 |
TIACelestia
|
$0.4713 | $0.4868 | $0.4708 | $192.30万 | $4.69亿 | -1.67% |
| 229 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 285 |
COINBCOINB
|
$146.58 | $147.24 | $145.52 | $42.84万 | — | 0.38% |
| 580 |
HIVEHIVE
|
$0.0463 | $0.0479 | $0.0463 | $7.60万 | $1,990.67万 | -2.11% |
| 39 |
LTCLitecoin
|
$55.38 | $56.42 | $55.38 | $558.95万 | $42.05亿 | -0.97% |
| 422 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 48 |
ONDOOndo
|
$0.4023 | $0.4162 | $0.4021 | $441.61万 | $19.73亿 | -2.14% |
| 467 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 156 |
币安人生币安人生 (BinanceLife)
|
$0.521 | $0.5484 | $0.5161 | $94.78万 | $5.21亿 | -0.93% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 461 |
BERABerachain
|
$0.1368 | $0.1411 | $0.1362 | $17.47万 | $1,482.47万 | -2.50% |
| 599 |
TUSDTrueUSD
|
$0.9996 | $0.9999 | $0.9995 | $5.30万 | $4.95亿 | -0.02% |
| 237 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 168 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 628 |
CTKShentu
|
$0.0932 | $0.0952 | $0.0923 | $3.13万 | $1,367.68万 | -1.27% |
| 245 |
BANKLorenzo Protocol
|
$0.0258 | $0.0269 | $0.0258 | $51.06万 | $1,111.40万 | -2.64% |
| 30 |
MARSCOINMARSCOIN
|
$0.0546 | $0.0595 | $0.0519 | $875.89万 | — | 2.25% |
| 666 |
AGPUBAGPUB
|
$8.18 | $8.24 | $8.14 | $1.03万 | — | 0.12% |
| 483 |
ANKRAnkr
|
$0.00386 | $0.00402 | $0.00386 | $15.18万 | $3,880.91万 | -2.53% |
相关站点
共 40 个
MARSCOIN _以太坊ETH价格
CRCLB _比特币行情
Initia _比特币
Hedera _比特币行情
Uniswap _比特币行情
Solv Protocol _加密货币行情
Stellar _比特币
Aave _币种排行
PAX Gold _比特币行情
Worldcoin _比特币行情
NFPrompt _比特币行情
COTI _以太坊ETH价格
Eigenlayer _数字货币市值
Filecoin _比特币行情
First Digital _比特币行情
Ethena _BTC行情
XRP _比特币行情
Dash _以太坊ETH价格
Starknet _BTC行情
Ethena _币种排行
Reserve Rights _比特币
Pepe _数字货币市值
Filecoin _数字货币市值
ZAMA _以太坊ETH价格
BitTensor _BTC行情
Morpho _BTC行情
PAX Gold _比特币
SuperVerse _比特币
Plasma _币种排行
Ethereum _数字货币市值
THORChain _币种排行
Stacks _以太坊ETH价格
Arbitrum _加密货币行情
Gravity _加密货币行情
Ondo _比特币行情
Morpho _币种排行
BEAMX _以太坊ETH价格
Stacks _比特币行情
牛来 _以太坊ETH价格
Aster _比特币行情