24H 最高$0.0348
24H 最低$0.0321
今日开盘$0.03393
24H 成交量$248.57万
流通市值$6,762.30万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 103 |
TIACelestia
|
$0.4167 | $0.4421 | $0.4126 | $236.73万 | $4.23亿 | -2.55% |
| 273 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 392 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 191 |
COINBCOINB
|
$130.19 | $138.95 | $129.51 | $92.75万 | — | -5.40% |
| 671 |
HIVEHIVE
|
$0.0421 | $0.0436 | $0.042 | $5.18万 | $1,850.52万 | -2.77% |
| 36 |
LTC莱特币
|
$49.81 | $51.92 | $49.52 | $1,377.82万 | $39.07亿 | -3.79% |
| 506 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $70.26万 | 1.88% |
| 43 |
ONDOOndo
|
$0.359 | $0.3841 | $0.3563 | $1,203.13万 | $18.27亿 | -3.99% |
| 560 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $363.85万 | -16.86% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.4743 | $0.505 | $0.471 | $107.69万 | $4.99亿 | -6.02% |
| 362 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.84万 | -17.06% |
| 185 |
BERABerachain
|
$0.1009 | $0.109 | $0.1001 | $100.46万 | $1,084.31万 | -0.59% |
| 693 |
TUSDTrueUSD
|
$0.9996 | $1.00 | $0.9995 | $1.75万 | $4.95亿 | -0.01% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 204 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 678 |
CTKShentu
|
$0.0801 | $0.0839 | $0.0799 | $4.28万 | $1,211.29万 | -3.03% |
| 250 |
BANKLorenzo Protocol
|
$0.0224 | $0.0236 | $0.0223 | $66.44万 | $979.99万 | -3.03% |
| 109 |
MARSCOINMarsCoin
|
$0.0409 | $0.044 | $0.0407 | $217.76万 | $5,051.78万 | -4.44% |
| 263 |
AGPUBAGPUB
|
$7.54 | $7.97 | $7.36 | $61.14万 | — | 0.67% |
| 543 |
ANKRAnkr
|
$0.00364 | $0.00393 | $0.00363 | $18.21万 | $3,913.67万 | -7.38% |
相关站点
共 40 个
Aptos _币种排行
波场 _比特币
达世币 _加密货币行情
Midnight _比特币
QQQB _以太坊ETH价格
Hyperliquid _比特币行情
Polygon _加密货币行情
USDC _币种排行
Aster _以太坊ETH价格
CyberConnect _加密货币行情
Polygon _加密货币行情
达世币 _加密货币行情
BEB _数字货币市值
BFUSD _以太坊ETH价格
StraitsX USD _加密货币行情
Ondo _币种排行
比特现金 _比特币
恒星币 _币种排行
Sui _比特币
Avalanche _加密货币行情
SNXXB _加密货币行情
Sui _币种排行
THORChain _数字货币市值
MegaETH _以太坊ETH价格
Arbitrum _加密货币行情
Internet _比特币行情
USDC _比特币行情
PAX Gold _BTC行情
Prometeus _币种排行
Pudgy Penguins _比特币行情
比特现金 _以太坊ETH价格
Aptos _数字货币市值
Bubblemaps _数字货币市值
Ondo _币种排行
QQQB _加密货币行情
Holo _币种排行
USD1 _币种排行
艾达币 _比特币行情
StraitsX USD _BTC行情
Hyperliquid _以太坊ETH价格