24H 最高$0.879
24H 最低$0.851
今日开盘$0.869
24H 成交量$30.49万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
TIACelestia
|
$0.4686 | $0.4868 | $0.4655 | $222.98万 | $4.69亿 | -3.06% |
| 231 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 222 |
COINBCOINB
|
$144.92 | $147.70 | $144.65 | $60.34万 | — | -1.02% |
| 621 |
HIVEHIVE
|
$0.0461 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -1.92% |
| 45 |
LTCLitecoin
|
$55.62 | $56.42 | $55.00 | $623.21万 | $42.05亿 | -0.93% |
| 435 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 51 |
ONDOOndo
|
$0.3993 | $0.4162 | $0.3983 | $549.37万 | $19.73亿 | -3.78% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.528 | $0.5484 | $0.5161 | $79.56万 | $5.21亿 | -1.35% |
| 303 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 454 |
BERABerachain
|
$0.1356 | $0.1411 | $0.1347 | $18.95万 | $1,482.47万 | -1.81% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.75万 | $4.95亿 | -0.03% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 625 |
CTKShentu
|
$0.0925 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.70% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $42.79万 | $1,111.40万 | -0.76% |
| 33 |
MARSCOINMARSCOIN
|
$0.0548 | $0.0595 | $0.0534 | $936.95万 | — | 0.74% |
| 630 |
AGPUBAGPUB
|
$8.26 | $8.41 | $8.13 | $4.65万 | — | 0.61% |
| 531 |
ANKRAnkr
|
$0.00389 | $0.004 | $0.00384 | $13.53万 | $3,880.91万 | -2.75% |
相关站点
共 40 个
Stacks _比特币行情
SOXLB _以太坊ETH价格
EUR _数字货币市值
Starknet _比特币
United Stables _加密货币行情
Hashflow _比特币行情
Aster _以太坊ETH价格
Power Ledger _比特币行情
Plume _币种排行
牛来 _BTC行情
Holo _加密货币行情
Pump.fun _加密货币行情
Internet _数字货币市值
Bitcoin _比特币
Dogecoin _BTC行情
Nillion _BTC行情
QQQB _比特币行情
Celo _比特币行情
Pump.fun _比特币
Gravity _BTC行情
TONToken _加密货币行情
Kite _加密货币行情
BEAMX _数字货币市值
Power Ledger _比特币
Filecoin _加密货币行情
Cardano _加密货币行情
Holo _以太坊ETH价格
THORChain _币种排行
TRON _BTC行情
SuperVerse _加密货币行情
Gram _比特币
Aerodrome _以太坊ETH价格
Sophon _比特币行情
ZAMA _BTC行情
CRCLB _加密货币行情
BNB _数字货币市值
Aptos _加密货币行情
Bitcoin Cash _比特币行情
SKHYB _加密货币行情
Origin _比特币行情