24H 最高$3.19
24H 最低$3.06
今日开盘$3.164
24H 成交量$66.72万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
TIACelestia
|
$0.4695 | $0.4868 | $0.4655 | $214.04万 | $4.69亿 | -3.04% |
| 230 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 335 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 223 |
COINBCOINB
|
$145.57 | $147.70 | $144.65 | $58.94万 | — | -0.59% |
| 624 |
HIVEHIVE
|
$0.046 | $0.0478 | $0.0459 | $5.48万 | $1,990.67万 | -2.34% |
| 45 |
LTCLitecoin
|
$55.67 | $56.42 | $55.00 | $625.16万 | $42.05亿 | -0.84% |
| 433 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 51 |
ONDOOndo
|
$0.4009 | $0.4162 | $0.3981 | $561.10万 | $19.73亿 | -3.05% |
| 483 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 180 |
币安人生币安人生 (BinanceLife)
|
$0.5272 | $0.5484 | $0.5161 | $79.35万 | $5.21亿 | -1.70% |
| 302 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 457 |
BERABerachain
|
$0.1357 | $0.1411 | $0.1347 | $18.78万 | $1,482.47万 | -1.81% |
| 569 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.03% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 172 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
CTKShentu
|
$0.0924 | $0.0952 | $0.0923 | $5.31万 | $1,367.68万 | -1.81% |
| 280 |
BANKLorenzo Protocol
|
$0.0262 | $0.0269 | $0.0256 | $43.13万 | $1,111.40万 | -0.38% |
| 34 |
MARSCOINMARSCOIN
|
$0.0551 | $0.0595 | $0.0534 | $915.05万 | — | 1.10% |
| 610 |
AGPUBAGPUB
|
$8.31 | $8.42 | $8.13 | $6.55万 | — | 1.22% |
| 527 |
ANKRAnkr
|
$0.0039 | $0.004 | $0.00384 | $13.63万 | $3,880.91万 | -2.50% |
相关站点
共 40 个
Injective _加密货币行情
Sui _BTC行情
TRON _加密货币行情
Prometeus _加密货币行情
Holo _数字货币市值
Bitcoin _比特币
Power Ledger _BTC行情
USDC _数字货币市值
Chainlink _比特币
Quant _加密货币行情
Kite _数字货币市值
TRON _加密货币行情
GOOGLB _比特币行情
LayerZero _数字货币市值
Ethereum _BTC行情
LayerZero _以太坊ETH价格
Avalanche _加密货币行情
Avalanche _比特币
Zcash _比特币
Solv Protocol _币种排行
Cardano _BTC行情
Gitcoin _BTC行情
Artificial _比特币
Power Ledger _数字货币市值
Pudgy Penguins _比特币行情
Internet _数字货币市值
Dash _BTC行情
SNDKB _比特币行情
Cardano _加密货币行情
Aptos _数字货币市值
Hyperliquid _数字货币市值
Sei _以太坊ETH价格
TRON _数字货币市值
Mitosis _加密货币行情
TRON _比特币行情
Ondo _比特币
Prometeus _加密货币行情
COTI _以太坊ETH价格
Starknet _以太坊ETH价格
Ethena _币种排行