24H 最高$0.2382
24H 最低$0.2287
今日开盘$0.2377
24H 成交量$13.36万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 96 |
TIACelestia
|
$0.4625 | $0.4844 | $0.4593 | $226.49万 | $4.69亿 | -3.45% |
| 232 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 341 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 243 |
COINBCOINB
|
$143.63 | $147.70 | $143.00 | $53.01万 | — | -2.39% |
| 631 |
HIVEHIVE
|
$0.0458 | $0.0478 | $0.0455 | $5.24万 | $1,990.67万 | -2.76% |
| 49 |
LTCLitecoin
|
$55.2 | $56.36 | $54.88 | $637.60万 | $42.05亿 | -1.87% |
| 444 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $47.76万 | 1.88% |
| 53 |
ONDOOndo
|
$0.3985 | $0.4144 | $0.3942 | $581.58万 | $19.73亿 | -3.67% |
| 493 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $367.09万 | -16.86% |
| 178 |
币安人生币安人生 (BinanceLife)
|
$0.5285 | $0.5472 | $0.5161 | $79.72万 | $5.21亿 | -1.69% |
| 306 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.12万 | -17.06% |
| 486 |
BERABerachain
|
$0.1343 | $0.1411 | $0.1337 | $17.20万 | $1,482.47万 | -3.31% |
| 568 |
TUSDTrueUSD
|
$0.9995 | $0.9999 | $0.9995 | $10.76万 | $4.95亿 | -0.04% |
| 239 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 165 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 627 |
CTKShentu
|
$0.0911 | $0.0952 | $0.091 | $5.60万 | $1,367.68万 | -3.90% |
| 276 |
BANKLorenzo Protocol
|
$0.0257 | $0.0269 | $0.0256 | $45.26万 | $1,111.40万 | -2.65% |
| 45 |
MARSCOINMARSCOIN
|
$0.0538 | $0.0594 | $0.0532 | $661.54万 | — | -7.40% |
| 586 |
AGPUBAGPUB
|
$8.34 | $8.42 | $8.13 | $9.28万 | — | 1.46% |
| 535 |
ANKRAnkr
|
$0.00384 | $0.00398 | $0.00382 | $13.77万 | $3,880.91万 | -3.52% |
相关站点
共 40 个
Internet _BTC行情
TONToken _比特币行情
RWUSD _比特币行情
SOXLB _BTC行情
Dash _数字货币市值
BitTensor _数字货币市值
Near Protocol _比特币
Stacks _BTC行情
BitTensor _币种排行
Sophon _以太坊ETH价格
Dogecoin _比特币行情
BNB _数字货币市值
Hashflow _数字货币市值
Ethereum _币种排行
RWUSD _加密货币行情
SNDKB _比特币
Injective _数字货币市值
PAX Gold _币种排行
Ethereum _比特币行情
Worldcoin _以太坊ETH价格
Gravity _数字货币市值
Gram _加密货币行情
Gram _以太坊ETH价格
Origin _以太坊ETH价格
TONToken _以太坊ETH价格
Origin _BTC行情
MARSCOIN _BTC行情
KORUB _币种排行
Solv Protocol _BTC行情
CRCLB _数字货币市值
Injective _数字货币市值
Bitcoin Cash _币种排行
Sei _比特币行情
牛来 _加密货币行情
SNDKB _BTC行情
Mitosis _数字货币市值
Polkadot _BTC行情
QQQB _比特币行情
Initia _比特币行情
Cosmos _比特币