24H 最高$0.0155
24H 最低$0.0147
今日开盘$0.0153
24H 成交量$17.14万
流通市值$1,815.10万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
TIACelestia
|
$0.4221 | $0.4403 | $0.4126 | $195.43万 | $4.17亿 | -3.59% |
| 277 |
NBSNBS
|
$0.00166 | $0.00185 | $0.00161 | $56.89万 | — | -8.79% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 147 |
COINBCOINB
|
$131.02 | $138.48 | $129.51 | $134.88万 | — | -4.87% |
| 672 |
HIVEHIVE
|
$0.0424 | $0.0436 | $0.042 | $5.13万 | $1,802.03万 | -2.08% |
| 37 |
LTC莱特币
|
$50.13 | $51.80 | $49.52 | $1,338.50万 | $37.77亿 | -2.91% |
| 507 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $133.04万 | 1.88% |
| 43 |
ONDOOndo
|
$0.362 | $0.3841 | $0.3563 | $1,117.12万 | $17.59亿 | -3.88% |
| 562 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.29万 | -16.86% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.4806 | $0.502 | $0.471 | $119.10万 | $4.78亿 | -3.42% |
| 364 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $979.01万 | -17.06% |
| 197 |
BERABerachain
|
$0.1036 | $0.1075 | $0.1001 | $90.67万 | $1,099.42万 | -3.09% |
| 692 |
TUSDTrueUSD
|
$0.9997 | $1.00 | $0.9995 | $1.89万 | $4.95亿 | -0.01% |
| 285 |
GTOGTO
|
$0.01233 | $0.01359 | $0.01223 | $53.45万 | — | -8.05% |
| 207 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 677 |
CTKShentu
|
$0.0816 | $0.0839 | $0.0799 | $4.75万 | $1,183.22万 | -0.85% |
| 239 |
BANKLorenzo Protocol
|
$0.0222 | $0.0236 | $0.0222 | $72.08万 | $956.54万 | -3.48% |
| 109 |
MARSCOINMarsCoin
|
$0.0412 | $0.044 | $0.0407 | $215.17万 | $5,051.78万 | -0.96% |
| 236 |
AGPUBAGPUB
|
$7.58 | $7.97 | $7.36 | $72.66万 | — | 1.20% |
| 535 |
ANKRAnkr
|
$0.00366 | $0.00388 | $0.00363 | $18.80万 | $3,663.19万 | -5.43% |
相关站点
共 40 个
Solana _比特币行情
United Stables _比特币行情
恒星币 _加密货币行情
Ethena _以太坊ETH价格
KORUB _BTC行情
QQQB _比特币
THORChain _以太坊ETH价格
BFUSD _数字货币市值
Act I : The _币种排行
牛来 _数字货币市值
BENQI _币种排行
BFUSD _比特币
BitTensor _比特币
Aptos _比特币
KORUB _以太坊ETH价格
Official _比特币
Solana _BTC行情
Aptos _BTC行情
Ethena _BTC行情
Internet _币种排行
Prometeus _比特币
Render _币种排行
BENQI _数字货币市值
Artificial _币种排行
Aerodrome _BTC行情
Prometeus _加密货币行情
MegaETH _数字货币市值
United Stables _加密货币行情
莱特币 _币种排行
USDC _以太坊ETH价格
Pump.fun _BTC行情
StraitsX USD _BTC行情
以太坊 _BTC行情
TQQQB _BTC行情
Internet _加密货币行情
Worldcoin _比特币行情
Binance _加密货币行情
币安币 _比特币
Pyth Network _比特币行情
Official _加密货币行情